Adani Total Gas Limited (ATGL.BO)

INR 599.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1230.05 1259.9 1100.0 1155.8 2.52 Million
07 Dec, 2023 1104.0 1159.0 1101.55 1159.0 1.83 Million
06 Dec, 2023 917.75 1053.8 907.0 1053.65 3.23 Million
05 Dec, 2023 734.0 878.55 714.0 878.2 1.3 Million
04 Dec, 2023 760.45 800.0 729.45 732.15 272.45 Thousand
01 Dec, 2023 718.75 723.65 697.05 701.25 169.73 Thousand
30 Nov, 2023 748.45 752.4 691.65 708.5 869.2 Thousand
29 Nov, 2023 701.0 760.0 691.85 732.7 951.39 Thousand
28 Nov, 2023 549.95 644.15 548.8 644.15 904.79 Thousand
24 Nov, 2023 530.95 543.0 529.0 536.8 89.7 Thousand