Adani Total Gas Limited (ATGL.BO)
INR 599.1
(-0.04%)
INR 599.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1040.0 | 1041.55 | 1023.6 | 1025.75 | 74.43 Thousand |
| 15 Jan, 2024 | 1064.0 | 1064.0 | 1035.1 | 1039.25 | 264.76 Thousand |
| 12 Jan, 2024 | 1062.25 | 1070.05 | 1055.5 | 1058.5 | 54.54 Thousand |
| 11 Jan, 2024 | 1077.0 | 1078.15 | 1058.1 | 1061.85 | 208.73 Thousand |
| 10 Jan, 2024 | 1070.15 | 1082.4 | 1060.0 | 1069.1 | 90.4 Thousand |
| 09 Jan, 2024 | 1069.8 | 1099.9 | 1064.0 | 1066.45 | 109.35 Thousand |
| 08 Jan, 2024 | 1094.1 | 1095.0 | 1062.5 | 1068.0 | 110.82 Thousand |
| 05 Jan, 2024 | 1116.0 | 1116.4 | 1079.65 | 1090.35 | 524.67 Thousand |
| 04 Jan, 2024 | 1147.0 | 1160.0 | 1095.6 | 1115.85 | 410.76 Thousand |
| 03 Jan, 2024 | 1075.05 | 1100.65 | 1025.9 | 1099.05 | 1.29 Million |
KIP
7217
AMD
WRFRF
8366
SENGF