Adani Total Gas Limited (ATGL.BO)

INR 599.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 981.7 1027.0 981.7 1009.45 75.61 Thousand
13 Feb, 2024 1038.0 1038.0 985.65 1007.25 271.19 Thousand
12 Feb, 2024 1034.75 1061.25 1014.55 1025.75 122.04 Thousand
09 Feb, 2024 1025.15 1049.0 1003.9 1023.4 89.88 Thousand
08 Feb, 2024 1059.0 1065.0 1016.45 1025.0 89.38 Thousand
07 Feb, 2024 1012.75 1072.05 1001.35 1039.45 256.56 Thousand
06 Feb, 2024 1000.15 1017.9 987.05 994.35 242.02 Thousand
05 Feb, 2024 1001.1 1004.95 985.35 989.75 81.38 Thousand
02 Feb, 2024 1009.75 1014.25 996.25 999.1 214.22 Thousand
01 Feb, 2024 1015.85 1029.0 999.95 1004.5 256.45 Thousand