Adani Total Gas Limited (ATGL.BO)

INR 698.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 602.0 603.85 594.9 595.2 63.54 Thousand
13 Oct, 2023 608.5 608.5 600.8 601.5 20.62 Thousand
12 Oct, 2023 617.85 617.85 608.1 608.5 15.61 Thousand
11 Oct, 2023 615.0 620.0 606.4 610.9 104.39 Thousand
10 Oct, 2023 587.05 625.0 587.05 610.7 120.81 Thousand
09 Oct, 2023 600.0 600.1 588.0 590.65 149.54 Thousand
06 Oct, 2023 605.75 609.5 604.0 604.65 60.13 Thousand
05 Oct, 2023 615.05 617.0 601.2 602.9 103.91 Thousand
04 Oct, 2023 610.6 629.4 605.0 611.0 68.96 Thousand
03 Oct, 2023 615.05 619.0 610.0 610.6 85.26 Thousand