Adani Total Gas Limited (ATGL.BO)

INR 599.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 933.0 938.95 914.1 925.45 268.57 Thousand
27 Mar, 2024 950.05 958.7 910.15 920.6 233.19 Thousand
26 Mar, 2024 936.6 968.0 936.6 949.1 240.92 Thousand
22 Mar, 2024 940.0 948.0 933.6 939.15 129.69 Thousand
21 Mar, 2024 953.45 954.85 931.3 936.2 66.14 Thousand
20 Mar, 2024 956.25 960.5 929.05 935.95 79.35 Thousand
19 Mar, 2024 960.0 973.85 927.65 943.35 341.16 Thousand
18 Mar, 2024 940.75 966.0 912.8 947.7 437.2 Thousand
15 Mar, 2024 972.25 1006.0 945.5 990.85 197.46 Thousand
14 Mar, 2024 867.05 980.0 846.7 972.95 593.26 Thousand