Adani Total Gas Limited (ATGL.BO)

INR 698.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 572.1 575.95 561.15 564.8 79.08 Thousand
30 Oct, 2023 569.7 571.95 556.0 563.7 37.29 Thousand
27 Oct, 2023 542.95 565.0 540.0 559.7 71.85 Thousand
26 Oct, 2023 548.05 549.0 521.95 533.7 73.7 Thousand
25 Oct, 2023 573.35 579.55 547.3 550.3 192.98 Thousand
23 Oct, 2023 590.85 594.55 571.0 573.35 130.76 Thousand
20 Oct, 2023 593.55 599.75 588.95 590.9 69.64 Thousand
19 Oct, 2023 594.5 594.5 586.05 592.0 21.05 Thousand
18 Oct, 2023 601.0 601.0 590.85 592.6 60.15 Thousand
17 Oct, 2023 596.25 602.5 595.0 595.7 61.6 Thousand