Adani Total Gas Limited (ATGL.BO)
INR 599.1
(-0.04%)
INR 599.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1048.1 | 1056.8 | 1005.35 | 1018.95 | 126.5 Thousand |
| 27 Feb, 2024 | 1089.15 | 1094.7 | 1042.2 | 1047.4 | 421.12 Thousand |
| 26 Feb, 2024 | 1040.0 | 1096.1 | 1037.05 | 1079.0 | 343.49 Thousand |
| 23 Feb, 2024 | 1013.35 | 1035.0 | 1012.05 | 1029.35 | 74.84 Thousand |
| 22 Feb, 2024 | 1030.0 | 1030.0 | 1014.0 | 1015.5 | 52.35 Thousand |
| 21 Feb, 2024 | 1013.4 | 1045.95 | 1011.55 | 1020.55 | 311.36 Thousand |
| 20 Feb, 2024 | 1014.6 | 1019.0 | 1004.3 | 1012.45 | 47.16 Thousand |
| 19 Feb, 2024 | 1017.95 | 1028.65 | 1010.0 | 1011.5 | 192.75 Thousand |
| 16 Feb, 2024 | 1010.15 | 1018.75 | 1003.6 | 1006.55 | 50.07 Thousand |
| 15 Feb, 2024 | 1010.7 | 1033.25 | 1003.5 | 1007.0 | 59.55 Thousand |
KIP
7217
AMD
WRFRF
8366
SENGF