Adani Total Gas Limited (ATGL.BO)

INR 698.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 628.95 628.95 610.0 613.5 133.8 Thousand
28 Sep, 2023 628.15 631.7 621.5 622.5 81.16 Thousand
27 Sep, 2023 631.15 636.0 626.75 627.85 26.31 Thousand
26 Sep, 2023 636.3 636.35 632.0 635.0 24.61 Thousand
25 Sep, 2023 638.0 638.9 633.5 634.2 50.79 Thousand
22 Sep, 2023 641.35 644.6 636.0 636.7 50.06 Thousand
21 Sep, 2023 636.15 648.75 636.15 639.75 116.11 Thousand
20 Sep, 2023 641.4 641.95 635.0 635.0 25.46 Thousand
18 Sep, 2023 637.05 648.0 637.05 638.9 77.78 Thousand
15 Sep, 2023 644.0 645.0 635.1 636.85 74.39 Thousand