Adani Total Gas Limited (ATGL.BO)

INR 698.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 547.3 547.3 539.4 543.0 46.54 Thousand
12 Nov, 2023 549.9 549.9 545.0 546.9 25.17 Thousand
10 Nov, 2023 535.75 542.0 532.8 539.5 60.9 Thousand
09 Nov, 2023 543.05 544.7 534.0 535.0 109.14 Thousand
08 Nov, 2023 542.7 546.0 541.0 542.95 72.75 Thousand
07 Nov, 2023 551.15 553.0 540.45 542.7 70.25 Thousand
06 Nov, 2023 559.95 559.95 549.15 551.05 59.7 Thousand
03 Nov, 2023 557.35 561.9 552.5 553.3 65.54 Thousand
02 Nov, 2023 559.5 567.0 552.2 554.5 30.23 Thousand
01 Nov, 2023 570.1 570.65 550.55 551.55 84.25 Thousand