Adani Total Gas Limited (ATGL.BO)
INR 599.1
(-0.04%)
INR 599.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 920.35 | 936.0 | 920.2 | 927.8 | 94.02 Thousand |
| 15 Apr, 2024 | 812.05 | 937.65 | 812.05 | 926.35 | 302.65 Thousand |
| 12 Apr, 2024 | 955.95 | 969.15 | 944.0 | 948.45 | 36.62 Thousand |
| 10 Apr, 2024 | 963.9 | 968.15 | 955.0 | 960.95 | 94.62 Thousand |
| 09 Apr, 2024 | 971.0 | 975.7 | 960.1 | 962.85 | 100.18 Thousand |
| 08 Apr, 2024 | 980.55 | 987.75 | 963.35 | 967.0 | 60.23 Thousand |
| 05 Apr, 2024 | 984.05 | 988.65 | 971.05 | 978.8 | 61.6 Thousand |
| 04 Apr, 2024 | 986.6 | 995.95 | 979.65 | 984.05 | 195.36 Thousand |
| 03 Apr, 2024 | 972.6 | 987.6 | 965.65 | 976.1 | 61.69 Thousand |
| 02 Apr, 2024 | 974.15 | 984.85 | 964.0 | 976.0 | 221.37 Thousand |
KIP
7217
AMD
WRFRF
8366
SENGF