Adani Total Gas Limited (ATGL.BO)
INR 599.1
(-0.04%)
INR 599.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 959.35 | 969.0 | 928.05 | 931.95 | 114.35 Thousand |
| 30 Apr, 2024 | 925.05 | 947.7 | 920.8 | 928.9 | 144.34 Thousand |
| 29 Apr, 2024 | 925.05 | 926.5 | 917.9 | 919.1 | 24.98 Thousand |
| 26 Apr, 2024 | 919.4 | 926.0 | 918.0 | 919.05 | 22.71 Thousand |
| 25 Apr, 2024 | 918.45 | 921.3 | 914.0 | 917.95 | 28.54 Thousand |
| 24 Apr, 2024 | 929.6 | 929.6 | 913.5 | 918.35 | 33.36 Thousand |
| 23 Apr, 2024 | 920.1 | 931.0 | 919.25 | 922.8 | 33.12 Thousand |
| 22 Apr, 2024 | 927.2 | 929.0 | 916.15 | 918.45 | 78.87 Thousand |
| 19 Apr, 2024 | 909.05 | 919.1 | 898.5 | 913.1 | 51.01 Thousand |
| 18 Apr, 2024 | 936.0 | 955.8 | 916.4 | 919.95 | 139.74 Thousand |
KIP
7217
AMD
WRFRF
8366
SENGF