Adani Total Gas Limited (ATGL.BO)

INR 698.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1040.0 1096.1 1037.05 1079.0 343.49 Thousand
23 Feb, 2024 1013.35 1035.0 1012.05 1029.35 74.84 Thousand
22 Feb, 2024 1030.0 1030.0 1014.0 1015.5 52.35 Thousand
21 Feb, 2024 1013.4 1045.95 1011.55 1020.55 311.36 Thousand
20 Feb, 2024 1014.6 1019.0 1004.3 1012.45 47.16 Thousand
19 Feb, 2024 1017.95 1028.65 1010.0 1011.5 192.75 Thousand
16 Feb, 2024 1010.15 1018.75 1003.6 1006.55 50.07 Thousand
15 Feb, 2024 1010.7 1033.25 1003.5 1007.0 59.55 Thousand
14 Feb, 2024 981.7 1027.0 981.7 1009.45 75.61 Thousand
13 Feb, 2024 1038.0 1038.0 985.65 1007.25 271.19 Thousand