Adani Total Gas Limited (ATGL.BO)
INR 599.1
(-0.04%)
INR 599.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 891.8 | 902.0 | 889.45 | 893.1 | 47.08 Thousand |
| 11 Jul, 2024 | 892.0 | 898.0 | 880.55 | 894.0 | 38.72 Thousand |
| 10 Jul, 2024 | 900.0 | 903.0 | 882.05 | 890.4 | 151.72 Thousand |
| 09 Jul, 2024 | 890.15 | 918.0 | 888.15 | 892.4 | 262.86 Thousand |
| 08 Jul, 2024 | 891.4 | 897.45 | 882.0 | 883.85 | 191.23 Thousand |
| 05 Jul, 2024 | 904.0 | 904.0 | 890.0 | 891.35 | 202.17 Thousand |
| 04 Jul, 2024 | 904.0 | 908.8 | 895.0 | 896.7 | 44.11 Thousand |
| 03 Jul, 2024 | 912.25 | 916.45 | 901.1 | 904.7 | 48.78 Thousand |
| 02 Jul, 2024 | 896.05 | 937.95 | 890.0 | 904.4 | 207.75 Thousand |
| 01 Jul, 2024 | 895.65 | 902.3 | 883.45 | 888.0 | 52.8 Thousand |
KIP
7217
AMD
WRFRF
8366
SENGF