Adani Total Gas Limited (ATGL.BO)

INR 698.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 963.9 968.15 955.0 960.95 94.62 Thousand
09 Apr, 2024 971.0 975.7 960.1 962.85 100.18 Thousand
08 Apr, 2024 980.55 987.75 963.35 967.0 60.23 Thousand
05 Apr, 2024 984.05 988.65 971.05 978.8 61.6 Thousand
04 Apr, 2024 986.6 995.95 979.65 984.05 195.36 Thousand
03 Apr, 2024 972.6 987.6 965.65 976.1 61.69 Thousand
02 Apr, 2024 974.15 984.85 964.0 976.0 221.37 Thousand
01 Apr, 2024 947.0 1000.0 944.9 969.65 108.37 Thousand
28 Mar, 2024 933.0 938.95 914.1 925.45 268.57 Thousand
27 Mar, 2024 950.05 958.7 910.15 920.6 233.19 Thousand