Adani Total Gas Limited (ATGL.BO)

INR 698.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 874.0 889.95 848.05 861.35 191.46 Thousand
10 May, 2024 878.1 888.0 858.35 867.45 190.59 Thousand
09 May, 2024 893.0 908.0 873.65 879.3 160.5 Thousand
08 May, 2024 902.65 904.0 891.0 897.15 58.21 Thousand
07 May, 2024 916.55 921.65 900.3 902.35 42.31 Thousand
06 May, 2024 930.0 930.3 905.0 916.55 54.66 Thousand
03 May, 2024 933.5 936.75 922.6 930.35 61.22 Thousand
02 May, 2024 959.35 969.0 928.05 931.95 114.35 Thousand
30 Apr, 2024 925.05 947.7 920.8 928.9 144.34 Thousand
29 Apr, 2024 925.05 926.5 917.9 919.1 24.98 Thousand