Adani Total Gas Limited (ATGL.BO)

INR 698.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 997.75 1012.6 966.0 970.7 342.13 Thousand
07 Jun, 2024 969.8 989.55 950.0 978.4 310.6 Thousand
06 Jun, 2024 969.15 992.1 956.75 969.8 176.38 Thousand
05 Jun, 2024 935.3 966.65 825.3 932.75 435.84 Thousand
04 Jun, 2024 1120.0 1120.0 897.0 908.45 2.33 Million
03 Jun, 2024 1197.95 1197.95 1102.35 1119.85 698.14 Thousand
31 May, 2024 965.05 1060.0 960.05 1039.15 1.12 Million
30 May, 2024 952.0 965.5 946.2 955.95 80.4 Thousand
29 May, 2024 952.05 964.9 945.45 950.65 137.26 Thousand
28 May, 2024 980.95 983.95 950.1 951.85 63.38 Thousand