Adani Total Gas Limited (ATGL.BO)

INR 698.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 998.0 1007.55 969.35 971.9 231.49 Thousand
24 May, 2024 942.1 1002.0 942.1 980.05 555.23 Thousand
23 May, 2024 941.0 976.0 926.55 956.7 127.58 Thousand
22 May, 2024 940.0 946.6 929.0 934.55 149.51 Thousand
21 May, 2024 919.95 963.1 906.6 930.2 113.54 Thousand
18 May, 2024 910.1 915.7 910.1 912.4 9420.00
17 May, 2024 912.65 917.95 902.65 913.8 41.64 Thousand
16 May, 2024 920.2 925.2 901.65 906.45 109.12 Thousand
15 May, 2024 915.9 930.15 909.6 917.55 74.21 Thousand
14 May, 2024 868.7 932.3 862.75 908.75 135.16 Thousand