Adani Total Gas Limited (ATGL.BO)

INR 698.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 911.6 919.4 887.25 890.9 64.31 Thousand
24 Jun, 2024 921.95 923.0 909.45 911.35 190.97 Thousand
21 Jun, 2024 925.5 930.0 918.95 923.7 48.39 Thousand
20 Jun, 2024 928.95 941.55 924.0 925.5 42.49 Thousand
19 Jun, 2024 942.45 945.0 922.9 927.35 43.37 Thousand
18 Jun, 2024 947.0 958.0 937.0 939.9 77.19 Thousand
14 Jun, 2024 942.55 959.35 942.15 946.3 52.79 Thousand
13 Jun, 2024 952.0 959.25 942.6 945.55 42.86 Thousand
12 Jun, 2024 958.35 964.6 949.55 951.5 126.22 Thousand
11 Jun, 2024 982.55 982.55 955.0 957.05 85.39 Thousand