Adani Total Gas Limited (ATGL.BO)

INR 698.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 890.15 918.0 888.15 892.4 262.86 Thousand
08 Jul, 2024 891.4 897.45 882.0 883.85 191.23 Thousand
05 Jul, 2024 904.0 904.0 890.0 891.35 202.17 Thousand
04 Jul, 2024 904.0 908.8 895.0 896.7 44.11 Thousand
03 Jul, 2024 912.25 916.45 901.1 904.7 48.78 Thousand
02 Jul, 2024 896.05 937.95 890.0 904.4 207.75 Thousand
01 Jul, 2024 895.65 902.3 883.45 888.0 52.8 Thousand
28 Jun, 2024 904.95 906.7 894.55 895.55 27.96 Thousand
27 Jun, 2024 895.75 906.2 891.65 900.35 44.04 Thousand
26 Jun, 2024 900.0 910.0 889.5 893.3 195.03 Thousand