Agro Tech Foods Limited (ATFL.BO)
INR 784.4
(0.0%)
INR 784.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 742.0 | 804.5 | 742.0 | 798.15 | 7995.00 |
| 14 Feb, 2025 | 767.0 | 799.0 | 761.4 | 790.5 | 4548.00 |
| 13 Feb, 2025 | 763.8 | 774.9 | 754.5 | 772.0 | 1519.00 |
| 12 Feb, 2025 | 750.0 | 767.4 | 737.0 | 763.8 | 6043.00 |
| 11 Feb, 2025 | 770.8 | 784.4 | 739.6 | 765.15 | 6043.00 |
| 10 Feb, 2025 | 740.05 | 790.0 | 740.05 | 775.3 | 4114.00 |
| 07 Feb, 2025 | 834.8 | 834.8 | 784.45 | 788.45 | 2775.00 |
| 06 Feb, 2025 | 795.85 | 814.3 | 784.4 | 794.85 | 6981.00 |
| 05 Feb, 2025 | 812.65 | 812.65 | 790.2 | 794.4 | 1985.00 |
| 04 Feb, 2025 | 806.4 | 814.3 | 806.4 | 811.2 | 944.00 |
FN
ABBB
603323
1850
INTRGLB
600173