Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 884.3 899.0 864.05 878.25 8303.00
19 Nov, 2024 865.8 916.35 864.35 873.6 11.88 Thousand
18 Nov, 2024 963.05 965.25 890.0 905.8 4629.00
14 Nov, 2024 1035.05 1071.25 969.05 974.7 19.06 Thousand
13 Nov, 2024 1036.0 1078.85 1011.15 1034.15 13.66 Thousand
12 Nov, 2024 1084.5 1128.85 1025.0 1036.6 10.45 Thousand
11 Nov, 2024 1045.0 1151.2 1017.65 1081.5 41.44 Thousand
08 Nov, 2024 984.6 1032.75 977.25 1030.75 2273.00
07 Nov, 2024 1008.95 1039.8 991.1 999.95 6894.00
06 Nov, 2024 964.4 1014.0 956.65 995.05 6007.00