Agro Tech Foods Limited (ATFL.BO)
INR 784.4
(0.0%)
INR 784.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 894.35 | 896.1 | 872.05 | 876.6 | 705.00 |
| 20 Jan, 2025 | 914.25 | 914.25 | 889.0 | 890.85 | 1207.00 |
| 17 Jan, 2025 | 916.75 | 922.95 | 905.9 | 917.2 | 866.00 |
| 16 Jan, 2025 | 918.1 | 921.0 | 910.85 | 912.4 | 404.00 |
| 15 Jan, 2025 | 904.1 | 941.9 | 893.75 | 913.0 | 2068.00 |
| 14 Jan, 2025 | 882.0 | 899.8 | 875.0 | 894.9 | 765.00 |
| 13 Jan, 2025 | 915.0 | 915.0 | 872.65 | 880.1 | 1648.00 |
| 10 Jan, 2025 | 944.9 | 945.95 | 908.15 | 913.8 | 1667.00 |
| 09 Jan, 2025 | 929.95 | 960.0 | 929.95 | 945.2 | 2282.00 |
| 08 Jan, 2025 | 931.3 | 946.55 | 929.2 | 941.55 | 337.00 |
FN
ABBB
603323
1850
INTRGLB
600173