Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 989.95 989.95 894.15 906.1 5499.00
21 Oct, 2024 943.45 969.5 922.4 961.35 3934.00
18 Oct, 2024 954.1 955.0 922.2 944.95 1761.00
17 Oct, 2024 950.7 985.0 942.0 944.7 3942.00
16 Oct, 2024 944.85 948.35 914.5 934.05 3089.00
15 Oct, 2024 920.6 972.0 920.6 946.25 6218.00
14 Oct, 2024 943.35 943.95 911.0 920.6 8836.00
11 Oct, 2024 898.95 998.5 883.7 951.2 41 Thousand
10 Oct, 2024 872.9 894.0 872.0 882.3 3334.00
09 Oct, 2024 876.4 889.95 854.55 868.2 3958.00