Agro Tech Foods Limited (ATFL.BO)
INR 784.4
(0.0%)
INR 784.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 920.4 | 944.8 | 908.95 | 940.2 | 692.00 |
| 06 Jan, 2025 | 957.05 | 961.15 | 907.65 | 915.3 | 2873.00 |
| 03 Jan, 2025 | 952.95 | 966.3 | 940.0 | 957.85 | 2678.00 |
| 02 Jan, 2025 | 962.0 | 962.15 | 932.9 | 942.4 | 1829.00 |
| 01 Jan, 2025 | 982.95 | 982.95 | 936.95 | 950.0 | 4251.00 |
| 31 Dec, 2024 | 904.0 | 930.0 | 900.0 | 926.3 | 1480.00 |
| 30 Dec, 2024 | 888.55 | 920.0 | 882.5 | 906.55 | 2143.00 |
| 27 Dec, 2024 | 897.5 | 897.5 | 865.0 | 881.35 | 3265.00 |
| 26 Dec, 2024 | 897.55 | 907.55 | 889.6 | 901.85 | 1563.00 |
| 24 Dec, 2024 | 890.1 | 904.0 | 885.5 | 900.15 | 1772.00 |
FN
ABBB
603323
1850
INTRGLB
600173