Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 822.0 825.0 801.0 807.25 1483.00
15 Sep, 2024 822.0 825.0 801.0 807.25 1483.00
13 Sep, 2024 814.0 835.0 812.4 815.85 2661.00
12 Sep, 2024 810.35 816.75 803.0 810.85 1803.00
11 Sep, 2024 833.0 833.0 804.9 809.85 2330.00
10 Sep, 2024 828.9 839.7 809.0 831.75 2258.00
09 Sep, 2024 825.0 835.95 805.0 808.4 3042.00
08 Sep, 2024 825.0 835.95 805.0 808.2 3042.00
06 Sep, 2024 839.9 839.95 827.0 833.7 1141.00
05 Sep, 2024 838.7 843.15 830.95 837.3 823.00