Agro Tech Foods Limited (ATFL.BO)
INR 784.4
(0.0%)
INR 784.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 975.4 | 983.15 | 953.05 | 963.4 | 2132.00 |
| 06 Dec, 2024 | 981.0 | 991.6 | 960.6 | 966.85 | 1324.00 |
| 05 Dec, 2024 | 992.05 | 995.1 | 965.0 | 980.0 | 735.00 |
| 04 Dec, 2024 | 955.0 | 1018.0 | 955.0 | 990.5 | 3601.00 |
| 03 Dec, 2024 | 982.55 | 988.0 | 951.4 | 955.55 | 2556.00 |
| 02 Dec, 2024 | 956.0 | 990.95 | 938.0 | 984.7 | 3440.00 |
| 29 Nov, 2024 | 969.9 | 969.9 | 909.35 | 937.25 | 2156.00 |
| 28 Nov, 2024 | 928.4 | 949.2 | 916.9 | 921.3 | 3053.00 |
| 27 Nov, 2024 | 897.0 | 973.9 | 897.0 | 937.9 | 4069.00 |
| 26 Nov, 2024 | 859.1 | 899.55 | 859.1 | 885.95 | 5270.00 |
FN
ABBB
603323
1850
INTRGLB
600173