Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 846.2 846.7 830.25 836.9 2798.00
29 Aug, 2024 890.0 890.0 830.05 836.3 3981.00
28 Aug, 2024 835.25 897.0 828.9 872.3 10.59 Thousand
27 Aug, 2024 849.5 849.5 826.25 831.8 2475.00
26 Aug, 2024 841.0 842.8 820.95 832.8 2066.00
25 Aug, 2024 841.0 842.8 820.95 832.8 2066.00
23 Aug, 2024 841.3 842.95 823.3 831.15 1495.00
22 Aug, 2024 830.55 847.3 823.25 845.75 1583.00
21 Aug, 2024 848.1 848.55 820.35 824.5 5498.00
20 Aug, 2024 875.45 877.0 840.0 848.35 4897.00