Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 833.0 833.0 804.9 809.85 2330.00
10 Sep, 2024 828.9 839.7 809.0 831.75 2258.00
09 Sep, 2024 825.0 835.95 805.0 808.4 3042.00
08 Sep, 2024 825.0 835.95 805.0 808.2 3042.00
06 Sep, 2024 839.9 839.95 827.0 833.7 1141.00
05 Sep, 2024 838.7 843.15 830.95 837.3 823.00
04 Sep, 2024 820.0 842.1 818.0 837.7 3638.00
03 Sep, 2024 839.9 844.0 834.85 837.95 481.00
02 Sep, 2024 836.95 841.25 828.05 837.95 1624.00
01 Sep, 2024 836.95 841.25 828.05 837.95 1624.00