Agro Tech Foods Limited (ATFL.BO)

INR 784.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 972.15 972.15 938.3 949.8 1953.00
23 Oct, 2024 908.0 975.1 906.1 953.05 9082.00
22 Oct, 2024 989.95 989.95 894.15 906.1 5499.00
21 Oct, 2024 943.45 969.5 922.4 961.35 3934.00
18 Oct, 2024 954.1 955.0 922.2 944.95 1761.00
17 Oct, 2024 950.7 985.0 942.0 944.7 3942.00
16 Oct, 2024 944.85 948.35 914.5 934.05 3089.00
15 Oct, 2024 920.6 972.0 920.6 946.25 6218.00
14 Oct, 2024 943.35 943.95 911.0 920.6 8836.00
11 Oct, 2024 898.95 998.5 883.7 951.2 41 Thousand