Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 859.95 881.2 857.65 870.7 2310.00
18 Aug, 2024 859.95 881.2 857.65 870.7 2310.00
16 Aug, 2024 861.8 869.0 850.0 864.8 1869.00
15 Aug, 2024 861.8 869.0 850.0 864.8 1869.00
14 Aug, 2024 843.85 858.0 840.1 848.5 2190.00
13 Aug, 2024 873.0 882.0 851.05 854.5 731.00
12 Aug, 2024 871.0 882.85 866.0 873.0 720.00
11 Aug, 2024 871.0 882.85 866.0 873.0 720.00
09 Aug, 2024 866.0 879.95 860.0 868.55 3338.00
08 Aug, 2024 858.0 875.5 856.0 864.1 2500.00