Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 851.0 875.65 844.1 861.6 2645.00
06 Aug, 2024 868.95 883.75 835.25 846.0 2753.00
05 Aug, 2024 855.05 880.7 838.8 859.7 12.56 Thousand
02 Aug, 2024 880.35 908.0 876.15 886.9 9213.00
01 Aug, 2024 918.55 929.95 888.95 896.75 5478.00
31 Jul, 2024 945.0 953.3 904.7 911.15 5773.00
30 Jul, 2024 979.0 982.1 935.45 943.7 5456.00
29 Jul, 2024 941.8 984.1 932.8 979.25 14.8 Thousand
26 Jul, 2024 964.0 983.0 940.05 951.8 6634.00
25 Jul, 2024 924.5 996.3 922.3 964.0 29.7 Thousand