Agro Tech Foods Limited (ATFL.BO)
INR 784.4
(0.0%)
INR 784.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 872.9 | 894.0 | 872.0 | 882.3 | 3334.00 |
| 09 Oct, 2024 | 876.4 | 889.95 | 854.55 | 868.2 | 3958.00 |
| 08 Oct, 2024 | 855.0 | 879.35 | 852.55 | 871.25 | 5025.00 |
| 07 Oct, 2024 | 853.15 | 860.1 | 829.15 | 849.85 | 3085.00 |
| 04 Oct, 2024 | 850.8 | 862.95 | 850.0 | 856.1 | 3010.00 |
| 03 Oct, 2024 | 852.85 | 863.95 | 846.0 | 850.15 | 1242.00 |
| 01 Oct, 2024 | 856.0 | 873.1 | 845.0 | 859.8 | 2394.00 |
| 30 Sep, 2024 | 835.65 | 864.95 | 811.1 | 855.8 | 6639.00 |
| 27 Sep, 2024 | 829.0 | 836.0 | 826.45 | 835.65 | 623.00 |
| 26 Sep, 2024 | 804.9 | 832.05 | 802.35 | 828.85 | 1330.00 |
FN
ABBB
603323
1850
INTRGLB
600173