Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 952.95 966.3 940.0 957.85 2678.00
02 Jan, 2025 962.0 962.15 932.9 942.4 1829.00
01 Jan, 2025 982.95 982.95 936.95 950.0 4251.00
31 Dec, 2024 904.0 930.0 900.0 926.3 1480.00
30 Dec, 2024 888.55 920.0 882.5 906.55 2143.00
27 Dec, 2024 897.5 897.5 865.0 881.35 3265.00
26 Dec, 2024 897.55 907.55 889.6 901.85 1563.00
24 Dec, 2024 890.1 904.0 885.5 900.15 1772.00
23 Dec, 2024 880.0 909.25 880.0 899.85 2453.00
20 Dec, 2024 874.5 901.1 870.0 879.95 2919.00