Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 910.0 911.75 885.05 892.35 2568.00
18 Dec, 2024 953.95 953.95 907.45 912.3 1946.00
17 Dec, 2024 971.3 975.5 926.9 939.05 1459.00
16 Dec, 2024 940.05 977.0 940.05 964.2 1645.00
13 Dec, 2024 975.3 984.25 959.25 977.75 813.00
12 Dec, 2024 969.85 991.55 968.1 981.85 890.00
11 Dec, 2024 991.8 999.75 970.45 989.5 1996.00
10 Dec, 2024 971.0 990.35 952.6 977.9 2124.00
09 Dec, 2024 975.4 983.15 953.05 963.4 2132.00
06 Dec, 2024 981.0 991.6 960.6 966.85 1324.00