Agro Tech Foods Limited (ATFL.BO)
INR 784.4
(0.0%)
INR 784.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 785.0 | 850.0 | 785.0 | 842.15 | 2646.00 |
| 02 Apr, 2025 | 814.95 | 830.0 | 802.0 | 808.75 | 3617.00 |
| 01 Apr, 2025 | 769.0 | 865.5 | 769.0 | 823.5 | 9255.00 |
| 28 Mar, 2025 | 804.05 | 804.05 | 747.2 | 755.4 | 8386.00 |
| 27 Mar, 2025 | 787.9 | 795.85 | 771.15 | 784.4 | 2676.00 |
| 26 Mar, 2025 | 798.35 | 799.9 | 769.55 | 776.65 | 3596.00 |
| 25 Mar, 2025 | 782.1 | 813.65 | 782.1 | 797.65 | 1413.00 |
| 24 Mar, 2025 | 814.65 | 824.7 | 790.3 | 796.7 | 990.00 |
| 21 Mar, 2025 | 818.4 | 828.2 | 790.0 | 803.3 | 5271.00 |
| 20 Mar, 2025 | 824.2 | 824.2 | 768.1 | 813.05 | 5271.00 |
FN
ABBB
603323
1850
INTRGLB
600173