Agro Tech Foods Limited (ATFL.BO)
INR 784.4
(0.0%)
INR 784.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 806.7 | 827.45 | 804.0 | 813.7 | 1613.00 |
| 03 Mar, 2025 | 801.15 | 819.0 | 780.9 | 813.6 | 3737.00 |
| 28 Feb, 2025 | 804.2 | 811.5 | 800.0 | 807.65 | 1341.00 |
| 27 Feb, 2025 | 805.6 | 812.0 | 800.4 | 806.35 | 737.00 |
| 25 Feb, 2025 | 810.15 | 826.65 | 805.0 | 814.45 | 1975.00 |
| 24 Feb, 2025 | 754.05 | 819.4 | 754.05 | 807.65 | 1091.00 |
| 21 Feb, 2025 | 831.6 | 839.3 | 810.25 | 830.15 | 1477.00 |
| 20 Feb, 2025 | 828.95 | 852.0 | 804.8 | 842.85 | 3363.00 |
| 19 Feb, 2025 | 807.15 | 814.3 | 785.6 | 796.85 | 2489.00 |
| 18 Feb, 2025 | 798.2 | 803.1 | 779.0 | 796.75 | 2280.00 |
FN
ABBB
603323
1850
INTRGLB
600173