Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 953.85 1019.2 949.6 961.65 5747.00
04 Nov, 2024 935.35 948.8 925.2 946.55 1378.00
01 Nov, 2024 955.0 955.0 915.2 946.65 1397.00
31 Oct, 2024 949.4 956.15 931.75 940.95 1032.00
30 Oct, 2024 947.15 955.3 944.0 947.85 1294.00
29 Oct, 2024 941.7 954.0 930.55 950.0 1901.00
28 Oct, 2024 885.0 951.0 878.7 941.5 11.89 Thousand
25 Oct, 2024 940.0 940.0 860.05 877.25 5930.00
24 Oct, 2024 972.15 972.15 938.3 949.8 1953.00
23 Oct, 2024 908.0 975.1 906.1 953.05 9082.00