Agro Tech Foods Limited (ATFL.BO)
INR 784.4
(0.0%)
INR 784.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 773.95 | 833.2 | 773.95 | 806.4 | 4339.00 |
| 01 Feb, 2025 | 788.0 | 857.4 | 784.35 | 797.2 | 5506.00 |
| 31 Jan, 2025 | 803.25 | 817.2 | 788.15 | 797.65 | 1874.00 |
| 30 Jan, 2025 | 796.25 | 823.8 | 796.0 | 803.2 | 2316.00 |
| 29 Jan, 2025 | 839.5 | 847.85 | 788.55 | 796.25 | 1731.00 |
| 28 Jan, 2025 | 825.15 | 836.8 | 790.6 | 826.15 | 2660.00 |
| 27 Jan, 2025 | 873.0 | 873.0 | 821.55 | 829.15 | 10.37 Thousand |
| 24 Jan, 2025 | 907.9 | 907.9 | 869.75 | 871.5 | 699.00 |
| 23 Jan, 2025 | 880.6 | 902.75 | 870.55 | 886.0 | 1230.00 |
| 22 Jan, 2025 | 877.9 | 877.9 | 864.45 | 870.25 | 177.00 |
FN
ABBB
603323
1850
INTRGLB
600173