Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 992.05 995.1 965.0 980.0 735.00
04 Dec, 2024 955.0 1018.0 955.0 990.5 3601.00
03 Dec, 2024 982.55 988.0 951.4 955.55 2556.00
02 Dec, 2024 956.0 990.95 938.0 984.7 3440.00
29 Nov, 2024 969.9 969.9 909.35 937.25 2156.00
28 Nov, 2024 928.4 949.2 916.9 921.3 3053.00
27 Nov, 2024 897.0 973.9 897.0 937.9 4069.00
26 Nov, 2024 859.1 899.55 859.1 885.95 5270.00
25 Nov, 2024 880.95 881.0 848.3 850.65 1950.00
22 Nov, 2024 889.95 889.95 854.5 861.1 3390.00