Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 845.0 852.65 823.2 838.2 7694.00
08 Jul, 2024 824.45 845.5 801.0 838.0 25.15 Thousand
05 Jul, 2024 785.05 808.4 768.95 806.0 18.38 Thousand
04 Jul, 2024 799.1 803.25 782.55 792.3 12.39 Thousand
03 Jul, 2024 797.0 806.0 789.4 803.95 17.56 Thousand
02 Jul, 2024 746.6 806.1 741.5 794.85 30.07 Thousand
01 Jul, 2024 711.0 749.4 711.0 741.5 7346.00
28 Jun, 2024 738.0 738.0 708.55 715.85 5068.00
27 Jun, 2024 735.65 737.05 715.0 719.6 10.98 Thousand
26 Jun, 2024 736.1 747.65 729.65 734.9 7593.00