Agro Tech Foods Limited (ATFL.BO)
INR 901.65
(-1.17%)
INR 901.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 744.95 | 748.95 | 729.6 | 739.05 | 8966.00 |
| 24 Jun, 2024 | 741.15 | 752.3 | 732.65 | 741.25 | 12.4 Thousand |
| 21 Jun, 2024 | 750.0 | 758.0 | 729.0 | 735.3 | 16.34 Thousand |
| 20 Jun, 2024 | 750.0 | 755.0 | 737.3 | 745.0 | 20 Thousand |
| 19 Jun, 2024 | 709.9 | 775.7 | 688.0 | 741.8 | 63.91 Thousand |
| 18 Jun, 2024 | 695.0 | 695.0 | 665.0 | 666.6 | 1.8 Million |
| 14 Jun, 2024 | 699.3 | 703.4 | 692.6 | 695.65 | 2098.00 |
| 13 Jun, 2024 | 691.55 | 709.0 | 691.5 | 703.5 | 8044.00 |
| 12 Jun, 2024 | 680.0 | 689.5 | 667.95 | 682.45 | 6950.00 |
| 11 Jun, 2024 | 676.75 | 686.45 | 675.15 | 682.6 | 1027.00 |
FN
ABBB
603323
1850
INTRGLB
600173