Agro Tech Foods Limited (ATFL.BO)
INR 901.65
(-1.17%)
INR 901.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 685.15 | 695.8 | 665.25 | 671.75 | 4821.00 |
| 07 Jun, 2024 | 699.7 | 700.65 | 674.15 | 678.85 | 1968.00 |
| 06 Jun, 2024 | 699.65 | 701.65 | 695.0 | 696.45 | 843.00 |
| 05 Jun, 2024 | 697.75 | 700.6 | 664.9 | 697.9 | 848.00 |
| 04 Jun, 2024 | 692.75 | 694.0 | 666.0 | 684.05 | 2746.00 |
| 03 Jun, 2024 | 680.0 | 711.0 | 680.0 | 692.75 | 940.00 |
| 31 May, 2024 | 675.9 | 679.7 | 671.95 | 673.25 | 544.00 |
| 30 May, 2024 | 679.85 | 681.95 | 670.0 | 674.55 | 627.00 |
| 29 May, 2024 | 680.0 | 691.5 | 678.0 | 679.85 | 1451.00 |
| 28 May, 2024 | 705.0 | 707.15 | 685.6 | 689.4 | 1841.00 |
FN
ABBB
603323
1850
INTRGLB
600173