Agro Tech Foods Limited (ATFL.BO)

INR 784.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 875.45 877.0 840.0 848.35 4897.00
19 Aug, 2024 859.95 881.2 857.65 870.7 2310.00
18 Aug, 2024 859.95 881.2 857.65 870.7 2310.00
16 Aug, 2024 861.8 869.0 850.0 864.8 1869.00
15 Aug, 2024 861.8 869.0 850.0 864.8 1869.00
14 Aug, 2024 843.85 858.0 840.1 848.5 2190.00
13 Aug, 2024 873.0 882.0 851.05 854.5 731.00
12 Aug, 2024 871.0 882.85 866.0 873.0 720.00
11 Aug, 2024 871.0 882.85 866.0 873.0 720.00
09 Aug, 2024 866.0 879.95 860.0 868.55 3338.00