Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 703.0 716.5 700.0 707.95 798.00
10 May, 2024 713.8 722.3 707.0 721.05 370.00
09 May, 2024 722.25 722.25 712.85 714.3 450.00
08 May, 2024 726.15 726.15 720.5 722.25 610.00
07 May, 2024 725.7 730.25 721.9 722.85 150.00
06 May, 2024 729.0 748.7 714.75 721.2 736.00
03 May, 2024 746.0 755.1 728.6 734.0 2577.00
02 May, 2024 754.65 757.7 744.8 746.9 1094.00
30 Apr, 2024 755.45 761.5 752.25 756.15 986.00
29 Apr, 2024 760.7 766.25 750.55 752.6 1191.00