Agro Tech Foods Limited (ATFL.BO)

INR 784.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 924.5 996.3 922.3 964.0 29.7 Thousand
24 Jul, 2024 881.3 939.8 881.3 924.5 17.21 Thousand
23 Jul, 2024 885.6 900.0 854.3 878.45 10.62 Thousand
22 Jul, 2024 821.7 896.55 820.45 886.4 15.04 Thousand
19 Jul, 2024 840.0 855.15 817.4 821.7 8540.00
18 Jul, 2024 860.0 918.0 830.5 855.45 21.92 Thousand
16 Jul, 2024 877.95 897.55 866.0 872.5 7257.00
15 Jul, 2024 844.0 883.05 818.9 872.6 12.78 Thousand
12 Jul, 2024 850.0 851.3 824.8 840.2 3698.00
11 Jul, 2024 819.95 849.0 818.65 840.4 7943.00