Agro Tech Foods Limited (ATFL.BO)
INR 784.4
(0.0%)
INR 784.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 838.0 | 843.45 | 802.05 | 816.8 | 17.25 Thousand |
| 09 Jul, 2024 | 845.0 | 852.65 | 823.2 | 838.2 | 7694.00 |
| 08 Jul, 2024 | 824.45 | 845.5 | 801.0 | 838.0 | 25.15 Thousand |
| 05 Jul, 2024 | 785.05 | 808.4 | 768.95 | 806.0 | 18.38 Thousand |
| 04 Jul, 2024 | 799.1 | 803.25 | 782.55 | 792.3 | 12.39 Thousand |
| 03 Jul, 2024 | 797.0 | 806.0 | 789.4 | 803.95 | 17.56 Thousand |
| 02 Jul, 2024 | 746.6 | 806.1 | 741.5 | 794.85 | 30.07 Thousand |
| 01 Jul, 2024 | 711.0 | 749.4 | 711.0 | 741.5 | 7346.00 |
| 28 Jun, 2024 | 738.0 | 738.0 | 708.55 | 715.85 | 5068.00 |
| 27 Jun, 2024 | 735.65 | 737.05 | 715.0 | 719.6 | 10.98 Thousand |
FN
ABBB
603323
1850
INTRGLB
600173