Agro Tech Foods Limited (ATFL.BO)
INR 901.65
(-1.17%)
INR 901.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 714.75 | 714.75 | 686.35 | 690.75 | 2510.00 |
| 22 Mar, 2024 | 706.8 | 721.15 | 698.95 | 701.3 | 1969.00 |
| 21 Mar, 2024 | 700.55 | 730.0 | 689.0 | 715.95 | 1426.00 |
| 20 Mar, 2024 | 682.35 | 748.55 | 678.5 | 692.65 | 2792.00 |
| 19 Mar, 2024 | 700.75 | 708.2 | 672.15 | 675.85 | 3953.00 |
| 18 Mar, 2024 | 697.95 | 720.0 | 697.95 | 707.95 | 5175.00 |
| 15 Mar, 2024 | 686.3 | 698.6 | 678.7 | 695.8 | 7210.00 |
| 14 Mar, 2024 | 675.0 | 696.35 | 651.55 | 675.5 | 14.65 Thousand |
| 13 Mar, 2024 | 675.0 | 684.0 | 646.9 | 657.45 | 5781.00 |
| 12 Mar, 2024 | 681.1 | 696.0 | 670.5 | 682.75 | 3063.00 |
FN
ABBB
603323
1850
INTRGLB
600173