Agro Tech Foods Limited (ATFL.BO)
INR 901.65
(-1.17%)
INR 901.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 710.8 | 718.0 | 684.95 | 695.7 | 6269.00 |
| 07 Mar, 2024 | 748.0 | 748.0 | 708.05 | 719.9 | 10.19 Thousand |
| 06 Mar, 2024 | 789.95 | 789.95 | 713.75 | 722.7 | 6775.00 |
| 05 Mar, 2024 | 803.75 | 812.8 | 776.95 | 783.15 | 9571.00 |
| 04 Mar, 2024 | 814.2 | 824.95 | 788.3 | 815.2 | 8100.00 |
| 02 Mar, 2024 | 860.0 | 860.0 | 816.95 | 824.6 | 5755.00 |
| 01 Mar, 2024 | 950.0 | 953.0 | 804.1 | 824.0 | 29.93 Thousand |
| 29 Feb, 2024 | 972.85 | 1089.0 | 969.15 | 997.85 | 11 Thousand |
| 28 Feb, 2024 | 982.65 | 1062.35 | 960.05 | 971.0 | 5948.00 |
| 27 Feb, 2024 | 978.1 | 989.25 | 964.0 | 982.5 | 2658.00 |
FN
ABBB
603323
1850
INTRGLB
600173