Agro Tech Foods Limited (ATFL.BO)

INR 784.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 705.0 707.15 685.6 689.4 1841.00
27 May, 2024 709.65 716.95 700.0 703.45 817.00
24 May, 2024 724.95 724.95 702.3 711.65 1517.00
23 May, 2024 718.05 720.75 709.0 714.1 2497.00
22 May, 2024 718.7 718.7 710.7 717.55 175.00
21 May, 2024 729.95 729.95 709.4 710.1 770.00
18 May, 2024 714.75 719.0 710.8 712.75 142.00
17 May, 2024 713.95 721.0 707.0 714.6 586.00
16 May, 2024 720.0 722.05 707.0 714.0 709.00
15 May, 2024 719.7 722.1 710.9 719.4 369.00