Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 985.0 1019.0 980.0 985.2 13.08 Thousand
23 Feb, 2024 985.2 988.0 956.05 971.4 14.62 Thousand
22 Feb, 2024 890.25 1068.3 890.25 1046.25 38.59 Thousand
21 Feb, 2024 914.65 914.65 887.1 887.1 250.00
20 Feb, 2024 885.4 938.65 873.45 904.2 3615.00
19 Feb, 2024 851.7 892.8 851.7 892.8 344.00
16 Feb, 2024 920.0 920.0 872.8 882.6 1474.00
15 Feb, 2024 879.6 901.5 879.6 901.5 1221.00
14 Feb, 2024 861.25 885.45 860.6 879.5 387.00
13 Feb, 2024 867.1 902.45 845.05 871.7 2171.00