Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 851.3 862.15 845.0 845.0 217.00
25 Jan, 2024 831.85 857.1 811.9 855.25 539.00
24 Jan, 2024 811.0 847.85 801.05 839.75 6681.00
23 Jan, 2024 836.1 856.0 828.05 855.0 1261.00
20 Jan, 2024 860.5 860.5 823.95 834.35 235.00
19 Jan, 2024 865.0 865.0 818.95 833.5 381.00
18 Jan, 2024 844.05 844.05 832.55 832.55 336.00
17 Jan, 2024 840.45 852.35 830.75 843.35 724.00
16 Jan, 2024 848.85 854.05 836.15 842.3 306.00
15 Jan, 2024 885.0 885.0 848.05 856.5 128.00