Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 869.85 869.85 853.1 853.4 292.00
11 Jan, 2024 859.95 870.7 842.95 870.7 207.00
10 Jan, 2024 848.7 852.1 843.9 846.65 83.00
09 Jan, 2024 875.0 875.0 834.05 841.65 685.00
08 Jan, 2024 844.8 849.8 828.7 840.7 3177.00
05 Jan, 2024 845.0 872.0 841.0 845.2 1274.00
04 Jan, 2024 873.9 873.9 842.45 845.0 572.00
03 Jan, 2024 851.55 859.45 845.1 856.0 1085.00
02 Jan, 2024 862.0 862.0 851.0 858.0 143.00
01 Jan, 2024 866.0 871.2 859.95 871.2 230.00