Agro Tech Foods Limited (ATFL.BO)

INR 784.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 978.1 989.25 964.0 982.5 2658.00
26 Feb, 2024 985.0 1019.0 980.0 985.2 13.08 Thousand
23 Feb, 2024 985.2 988.0 956.05 971.4 14.62 Thousand
22 Feb, 2024 890.25 1068.3 890.25 1046.25 38.59 Thousand
21 Feb, 2024 914.65 914.65 887.1 887.1 250.00
20 Feb, 2024 885.4 938.65 873.45 904.2 3615.00
19 Feb, 2024 851.7 892.8 851.7 892.8 344.00
16 Feb, 2024 920.0 920.0 872.8 882.6 1474.00
15 Feb, 2024 879.6 901.5 879.6 901.5 1221.00
14 Feb, 2024 861.25 885.45 860.6 879.5 387.00