Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 846.0 855.0 846.0 850.85 877.00
13 Dec, 2023 844.5 855.0 838.7 849.0 922.00
12 Dec, 2023 864.95 865.0 843.25 855.0 573.00
11 Dec, 2023 864.0 864.65 841.0 841.0 453.00
08 Dec, 2023 878.0 878.0 850.95 864.65 703.00
07 Dec, 2023 846.6 878.85 846.6 868.75 1570.00
06 Dec, 2023 849.25 851.65 837.35 845.7 165.00
05 Dec, 2023 871.05 871.9 839.0 843.8 1252.00
04 Dec, 2023 893.75 893.75 856.95 875.0 519.00
01 Dec, 2023 812.15 900.4 812.15 876.2 10.91 Thousand