Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 800.55 803.7 797.0 799.5 32.00
13 Nov, 2023 798.55 798.55 790.8 796.0 139.00
12 Nov, 2023 825.0 825.0 788.7 800.2 71.00
10 Nov, 2023 802.15 804.0 781.85 785.45 303.00
09 Nov, 2023 812.7 812.7 799.0 802.0 600.00
08 Nov, 2023 812.8 820.9 808.6 809.0 554.00
07 Nov, 2023 818.75 821.25 817.95 819.0 75.00
06 Nov, 2023 810.0 818.65 801.95 806.5 834.00
03 Nov, 2023 835.95 835.95 809.9 811.05 232.00
02 Nov, 2023 807.0 844.0 786.0 841.0 1737.00