Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 817.2 821.65 805.0 810.65 171.00
28 Sep, 2023 817.05 820.1 815.95 818.75 147.00
27 Sep, 2023 819.95 821.0 802.2 803.75 276.00
26 Sep, 2023 827.05 850.05 810.95 810.95 1891.00
25 Sep, 2023 835.25 835.25 821.05 833.0 13.00
22 Sep, 2023 803.05 835.0 803.05 831.05 1257.00
21 Sep, 2023 815.3 829.4 808.0 824.15 723.00
20 Sep, 2023 814.85 818.65 804.65 811.5 463.00
18 Sep, 2023 869.95 869.95 806.4 814.8 370.00
15 Sep, 2023 851.05 854.95 836.95 838.05 162.00