Agro Tech Foods Limited (ATFL.BO)
INR 784.4
(0.0%)
INR 784.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 866.0 | 871.2 | 859.95 | 871.2 | 230.00 |
| 29 Dec, 2023 | 881.8 | 923.3 | 830.0 | 867.25 | 1894.00 |
| 28 Dec, 2023 | 890.0 | 890.0 | 840.05 | 841.2 | 290.00 |
| 27 Dec, 2023 | 926.0 | 926.0 | 835.6 | 845.35 | 590.00 |
| 26 Dec, 2023 | 859.9 | 866.05 | 841.05 | 849.45 | 157.00 |
| 22 Dec, 2023 | 850.05 | 873.85 | 848.0 | 850.0 | 410.00 |
| 21 Dec, 2023 | 800.0 | 861.6 | 800.0 | 845.05 | 777.00 |
| 20 Dec, 2023 | 868.05 | 870.55 | 855.0 | 855.0 | 365.00 |
| 19 Dec, 2023 | 877.05 | 877.05 | 861.25 | 863.65 | 116.00 |
| 18 Dec, 2023 | 895.0 | 944.7 | 868.35 | 872.1 | 2970.00 |
FN
ABBB
603323
1850
INTRGLB
600173