Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 791.05 814.8 791.05 807.0 232.00
31 Oct, 2023 790.0 790.0 767.65 777.3 411.00
30 Oct, 2023 784.0 787.55 778.0 787.55 100.00
27 Oct, 2023 780.6 794.75 780.45 783.0 445.00
26 Oct, 2023 845.05 845.05 762.05 769.65 450.00
25 Oct, 2023 797.05 799.55 777.5 793.7 65.00
23 Oct, 2023 804.55 805.0 786.0 799.05 792.00
20 Oct, 2023 820.1 820.95 768.35 804.55 2004.00
19 Oct, 2023 833.05 855.95 827.15 849.7 3696.00
18 Oct, 2023 838.65 844.25 835.3 844.25 167.00