Agro Tech Foods Limited (ATFL.BO)
INR 784.4
(0.0%)
INR 784.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 885.0 | 885.0 | 848.05 | 856.5 | 128.00 |
| 12 Jan, 2024 | 869.85 | 869.85 | 853.1 | 853.4 | 292.00 |
| 11 Jan, 2024 | 859.95 | 870.7 | 842.95 | 870.7 | 207.00 |
| 10 Jan, 2024 | 848.7 | 852.1 | 843.9 | 846.65 | 83.00 |
| 09 Jan, 2024 | 875.0 | 875.0 | 834.05 | 841.65 | 685.00 |
| 08 Jan, 2024 | 844.8 | 849.8 | 828.7 | 840.7 | 3177.00 |
| 05 Jan, 2024 | 845.0 | 872.0 | 841.0 | 845.2 | 1274.00 |
| 04 Jan, 2024 | 873.9 | 873.9 | 842.45 | 845.0 | 572.00 |
| 03 Jan, 2024 | 851.55 | 859.45 | 845.1 | 856.0 | 1085.00 |
| 02 Jan, 2024 | 862.0 | 862.0 | 851.0 | 858.0 | 143.00 |
FN
ABBB
603323
1850
INTRGLB
600173