Agro Tech Foods Limited (ATFL.BO)
INR 784.4
(0.0%)
INR 784.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 867.1 | 902.45 | 845.05 | 871.7 | 2171.00 |
| 12 Feb, 2024 | 847.3 | 920.05 | 847.3 | 884.75 | 2628.00 |
| 09 Feb, 2024 | 875.0 | 875.0 | 837.6 | 842.95 | 264.00 |
| 08 Feb, 2024 | 815.0 | 860.0 | 815.0 | 837.9 | 330.00 |
| 07 Feb, 2024 | 849.05 | 849.5 | 839.9 | 849.5 | 105.00 |
| 06 Feb, 2024 | 810.0 | 854.4 | 810.0 | 850.0 | 364.00 |
| 05 Feb, 2024 | 825.5 | 867.95 | 825.5 | 852.9 | 138.00 |
| 02 Feb, 2024 | 849.45 | 869.5 | 845.35 | 849.75 | 409.00 |
| 01 Feb, 2024 | 835.25 | 849.75 | 834.9 | 837.85 | 606.00 |
| 31 Jan, 2024 | 852.8 | 860.25 | 833.8 | 833.8 | 445.00 |
FN
ABBB
603323
1850
INTRGLB
600173