Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 812.35 812.35 806.05 810.0 161.00
29 Nov, 2023 819.85 828.05 810.5 815.8 1748.00
28 Nov, 2023 815.8 823.2 812.0 822.1 3776.00
24 Nov, 2023 819.05 820.5 810.0 815.05 1107.00
23 Nov, 2023 828.15 828.15 810.4 815.1 2302.00
22 Nov, 2023 801.5 811.9 800.5 811.9 2047.00
21 Nov, 2023 789.05 803.8 789.0 800.5 1481.00
20 Nov, 2023 780.05 796.2 780.05 794.05 2459.00
17 Nov, 2023 791.05 799.6 775.0 775.0 577.00
16 Nov, 2023 802.9 802.9 786.8 794.25 73.00