Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 881.8 923.3 830.0 867.25 1894.00
28 Dec, 2023 890.0 890.0 840.05 841.2 290.00
27 Dec, 2023 926.0 926.0 835.6 845.35 590.00
26 Dec, 2023 859.9 866.05 841.05 849.45 157.00
22 Dec, 2023 850.05 873.85 848.0 850.0 410.00
21 Dec, 2023 800.0 861.6 800.0 845.05 777.00
20 Dec, 2023 868.05 870.55 855.0 855.0 365.00
19 Dec, 2023 877.05 877.05 861.25 863.65 116.00
18 Dec, 2023 895.0 944.7 868.35 872.1 2970.00
15 Dec, 2023 849.55 852.25 849.55 851.5 22.00