Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 847.3 920.05 847.3 884.75 2628.00
09 Feb, 2024 875.0 875.0 837.6 842.95 264.00
08 Feb, 2024 815.0 860.0 815.0 837.9 330.00
07 Feb, 2024 849.05 849.5 839.9 849.5 105.00
06 Feb, 2024 810.0 854.4 810.0 850.0 364.00
05 Feb, 2024 825.5 867.95 825.5 852.9 138.00
02 Feb, 2024 849.45 869.5 845.35 849.75 409.00
01 Feb, 2024 835.25 849.75 834.9 837.85 606.00
31 Jan, 2024 852.8 860.25 833.8 833.8 445.00
30 Jan, 2024 851.15 863.3 843.75 843.75 195.00