Agro Tech Foods Limited (ATFL.BO)
INR 784.4
(0.0%)
INR 784.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 760.7 | 766.25 | 750.55 | 752.6 | 1191.00 |
| 26 Apr, 2024 | 731.35 | 765.4 | 730.5 | 758.65 | 4679.00 |
| 25 Apr, 2024 | 729.6 | 734.9 | 715.25 | 728.15 | 2734.00 |
| 24 Apr, 2024 | 740.8 | 742.6 | 726.15 | 733.0 | 2860.00 |
| 23 Apr, 2024 | 749.95 | 749.95 | 724.8 | 740.5 | 4255.00 |
| 22 Apr, 2024 | 710.35 | 732.0 | 710.35 | 730.75 | 2435.00 |
| 19 Apr, 2024 | 727.95 | 727.95 | 715.05 | 720.4 | 2583.00 |
| 18 Apr, 2024 | 726.1 | 730.35 | 715.0 | 720.5 | 916.00 |
| 16 Apr, 2024 | 728.0 | 750.05 | 706.2 | 717.35 | 6505.00 |
| 15 Apr, 2024 | 675.55 | 722.0 | 675.55 | 716.1 | 2594.00 |
FN
ABBB
603323
1850
INTRGLB
600173