Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 709.65 716.95 700.0 703.45 817.00
24 May, 2024 724.95 724.95 702.3 711.65 1517.00
23 May, 2024 718.05 720.75 709.0 714.1 2497.00
22 May, 2024 718.7 718.7 710.7 717.55 175.00
21 May, 2024 729.95 729.95 709.4 710.1 770.00
18 May, 2024 714.75 719.0 710.8 712.75 142.00
17 May, 2024 713.95 721.0 707.0 714.6 586.00
16 May, 2024 720.0 722.05 707.0 714.0 709.00
15 May, 2024 719.7 722.1 710.9 719.4 369.00
14 May, 2024 707.7 720.0 707.7 716.45 367.00