Agro Tech Foods Limited (ATFL.BO)

INR 784.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 838.9 838.95 793.65 798.7 2940.00
24 Sep, 2024 825.9 835.0 805.05 810.9 2975.00
23 Sep, 2024 804.35 829.7 801.9 825.9 666.00
20 Sep, 2024 790.05 817.35 790.05 804.95 757.00
19 Sep, 2024 828.0 828.0 793.85 796.7 3506.00
18 Sep, 2024 760.15 839.4 760.15 830.9 5508.00
17 Sep, 2024 809.6 816.95 768.25 776.45 6215.00
16 Sep, 2024 822.0 825.0 801.0 807.25 1483.00
15 Sep, 2024 822.0 825.0 801.0 807.25 1483.00
13 Sep, 2024 814.0 835.0 812.4 815.85 2661.00