Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 881.3 939.8 881.3 924.5 17.21 Thousand
23 Jul, 2024 885.6 900.0 854.3 878.45 10.62 Thousand
22 Jul, 2024 821.7 896.55 820.45 886.4 15.04 Thousand
19 Jul, 2024 840.0 855.15 817.4 821.7 8540.00
18 Jul, 2024 860.0 918.0 830.5 855.45 21.92 Thousand
16 Jul, 2024 877.95 897.55 866.0 872.5 7257.00
15 Jul, 2024 844.0 883.05 818.9 872.6 12.78 Thousand
12 Jul, 2024 850.0 851.3 824.8 840.2 3698.00
11 Jul, 2024 819.95 849.0 818.65 840.4 7943.00
10 Jul, 2024 838.0 843.45 802.05 816.8 17.25 Thousand