Agro Tech Foods Limited (ATFL.BO)

INR 901.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 804.35 829.7 801.9 825.9 666.00
20 Sep, 2024 790.05 817.35 790.05 804.95 757.00
19 Sep, 2024 828.0 828.0 793.85 796.7 3506.00
18 Sep, 2024 760.15 839.4 760.15 830.9 5508.00
17 Sep, 2024 809.6 816.95 768.25 776.45 6215.00
16 Sep, 2024 822.0 825.0 801.0 807.25 1483.00
15 Sep, 2024 822.0 825.0 801.0 807.25 1483.00
13 Sep, 2024 814.0 835.0 812.4 815.85 2661.00
12 Sep, 2024 810.35 816.75 803.0 810.85 1803.00
11 Sep, 2024 833.0 833.0 804.9 809.85 2330.00