Atam Valves Limited (ATAM.BO)

INR 99.05

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 104.9 104.9 97.05 100.4 12.42 Thousand
19 Feb, 2025 93.75 99.0 92.65 97.1 3743.00
18 Feb, 2025 97.9 100.2 91.35 92.6 4268.00
17 Feb, 2025 101.2 101.2 93.6 97.7 11.35 Thousand
14 Feb, 2025 111.75 111.75 100.9 103.7 7144.00
13 Feb, 2025 110.0 114.0 107.65 109.55 3849.00
12 Feb, 2025 115.2 115.2 101.7 108.1 11.99 Thousand
11 Feb, 2025 119.8 119.8 112.5 115.15 6102.00
10 Feb, 2025 124.85 124.85 115.0 119.55 9388.00
07 Feb, 2025 121.05 125.35 121.05 122.4 6019.00