Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 159.0 159.0 151.85 152.25 10.57 Thousand
27 Sep, 2024 154.3 158.1 154.0 156.2 5219.00
26 Sep, 2024 157.15 163.05 152.75 154.3 8719.00
25 Sep, 2024 157.9 159.9 152.45 156.95 8136.00
24 Sep, 2024 151.75 158.45 151.2 157.3 11.56 Thousand
23 Sep, 2024 155.0 155.0 151.0 151.75 5280.00
20 Sep, 2024 155.0 155.0 151.9 153.05 4788.00
19 Sep, 2024 156.95 156.95 150.0 151.85 9597.00
18 Sep, 2024 154.3 157.7 153.65 154.6 8257.00
17 Sep, 2024 155.0 157.5 155.0 155.85 5807.00