Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 128.0 | 129.8 | 123.0 | 127.85 | 2889.00 |
| 29 Jan, 2025 | 121.2 | 128.0 | 119.2 | 126.4 | 3475.00 |
| 28 Jan, 2025 | 123.0 | 123.7 | 115.0 | 118.8 | 4398.00 |
| 27 Jan, 2025 | 135.0 | 135.0 | 121.0 | 122.5 | 4694.00 |
| 24 Jan, 2025 | 131.0 | 132.1 | 127.5 | 128.75 | 902.00 |
| 23 Jan, 2025 | 133.05 | 134.6 | 126.7 | 130.65 | 569.00 |
| 22 Jan, 2025 | 138.2 | 139.6 | 131.45 | 132.9 | 7693.00 |
| 21 Jan, 2025 | 146.95 | 147.3 | 137.0 | 139.65 | 13.7 Thousand |
| 20 Jan, 2025 | 137.0 | 144.0 | 132.7 | 143.9 | 9571.00 |
| 17 Jan, 2025 | 129.35 | 131.9 | 126.6 | 131.05 | 2115.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF