Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 165.55 168.0 162.0 164.1 9603.00
02 Sep, 2024 158.05 163.1 158.05 162.3 3514.00
01 Sep, 2024 158.05 163.1 158.05 162.3 3514.00
30 Aug, 2024 163.8 168.0 158.25 159.75 23.4 Thousand
29 Aug, 2024 166.2 168.0 159.95 160.3 73.01 Thousand
28 Aug, 2024 168.0 172.95 165.1 165.9 44.8 Thousand
27 Aug, 2024 169.4 172.45 165.2 170.15 18.54 Thousand
26 Aug, 2024 174.8 178.5 167.8 168.5 18.27 Thousand
25 Aug, 2024 174.8 178.5 167.8 168.5 18.27 Thousand
23 Aug, 2024 165.25 170.0 165.0 169.4 14.85 Thousand